Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 14.82 | 15.17 | 0.08 | 14.9 | 15.56 | 14.84 | 0 | 0 | 2137 | 14.9 | 82385 | 1267744 | 95 | |
2024-03-30 | 14 | 14 | 0 | 14 | 14.2 | 13.55 | 13636 | 14.15 | 6333 | 13.74 | 28237 | 393766 | 34 |