Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 59.32 | 57.8 | -1.52 | 57.8 | 59.63 | 55 | 59079 | 57.8 | 11760 | 57 | 247701 | 14187564 | 832 | |
2024-03-30 | 67.9 | 63.65 | -4.25 | 63.65 | 69.94 | 63.65 | 89313 | 64 | 48114 | 63.63 | 1430810 | 94063865 | 2996 |