Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1.766 | 1.653 | -0.113 | 1.653 | 1.78 | 1.65 | 480337 | 1.73 | 307588 | 1.652 | 1020255 | 1750265 | 187 | |
2024-03-30 | 1.97 | 1.94 | -0.03 | 1.94 | 2.03 | 1.9 | 854469 | 2 | 671036 | 1.94 | 1323151 | 2613345 | 326 |