Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 2.19 | 2.1 | -0.09 | 2.1 | 2.23 | 2.09 | 1072877 | 2.19 | 454142 | 2.09 | 2269023 | 4843055 | 238 | |
2024-03-30 | 1.75 | 1.64 | -0.11 | 1.64 | 1.81 | 1.63 | 656236 | 1.75 | 264187 | 1.61 | 2799841 | 4744798 | 329 |