Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 174.98 | 174.98 | -18.98 | 156 | 167.99 | 156 | 310 | 168 | 329 | 156 | 495 | 79251 | 17 | |
2024-03-30 | 174.98 | 174.98 | -4.98 | 170 | 170 | 164.9 | 737 | 169.99 | 474 | 165 | 54 | 8910 | 4 |