Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 37.21 | 37.21 | -5.8 | 31.41 | 35.49 | 31.41 | 8187 | 35.49 | 0 | 0 | 3446 | 114032 | 16 | |
2024-03-30 | 39.24 | 39.24 | -2.34 | 36.9 | 38 | 36.9 | 3556 | 37.99 | 1373 | 36 | 3555 | 131292 | 16 |