Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 41.32 | 41.32 | -6.82 | 34.5 | 36 | 33.66 | 11651 | 34.5 | 2 | 33.06 | 488 | 16912 | 14 | |
2024-03-30 | 41.32 | 41.32 | -5.32 | 36 | 37.7 | 33.8 | 10101 | 36.99 | 1625 | 35 | 5468 | 191186 | 37 |