Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 275.86 | 275.86 | -12.86 | 263 | 275.86 | 263 | 476 | 275 | 769 | 263 | 174 | 46863 | 12 | |
2024-03-30 | 250.05 | 250.05 | -1.4 | 248.65 | 249.99 | 248 | 539 | 249.99 | 396 | 248.1 | 93 | 23160 | 8 |