Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 180.88 | 177 | -3.48 | 177.4 | 177.4 | 176.01 | 564 | 182.89 | 635 | 175 | 4183 | 740382 | 7 | |
2024-03-30 | 179.1 | 179.1 | -6.1 | 173 | 174 | 166.3 | 1126 | 173.97 | 996 | 170 | 222 | 37854 | 11 |