Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 23.06 | 22.09 | -0.36 | 22.7 | 23.06 | 21.75 | 30394 | 22.7 | 5781 | 21.75 | 25531 | 571488 | 58 | |
2024-03-30 | 28.57 | 28.04 | -0.53 | 28.04 | 29 | 27.01 | 30369 | 28.7 | 10752 | 27.01 | 18593 | 521635 | 33 |