Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1.2 | 1.2 | -1.2 | 0 | 0 | 0 | 4910 | 1.7 | 12012 | 1.5 | 0 | 0 | 0 | |
2024-05-15 | 1.2 | 1.2 | -1.2 | 0 | 0 | 0 | 6258 | 1.7 | 12012 | 1.5 | 0 | 0 | 0 | |
2024-05-14 | 0 | 1.2 | 0 | 0 | 0 | 0 | 6258 | 1.7 | 12512 | 1.5 | 0 | 0 | 0 | |
2024-04-30 | 1.2 | 1.2 | -1.2 | 0 | 0 | 0 | 3526 | 1.49 | 12513 | 1.2 | 0 | 0 | 0 | |
2024-03-30 | 1.5 | 1.5 | -1.5 | 0 | 0 | 0 | 3360 | 1.5 | 13448 | 1.4 | 0 | 0 | 0 |