Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 4.5 | 4.5 | 0 | 4.5 | 5.12 | 4.5 | 28619 | 4.98 | 1094 | 4.3 | 54843 | 261045 | 31 | |
2024-03-30 | 4.95 | 4.95 | -0.05 | 4.9 | 4.92 | 4.72 | 216303 | 5 | 5743 | 4.51 | 18801 | 91820 | 18 |