Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 31.72 | 31.72 | 0 | 31.72 | 31.72 | 27.5 | 14310 | 30.76 | 1733 | 26.5 | 8902 | 253334 | 32 | |
2024-03-30 | 27.28 | 26.02 | -1.26 | 26.02 | 27.3 | 25.7 | 15567 | 27.33 | 2050 | 26 | 25310 | 658519 | 33 |