Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 5.04 | 5.12 | -0.08 | 4.96 | 5.21 | 4.84 | 12924 | 5.22 | 2000 | 4.89 | 92349 | 470931 | 79 | |
2024-03-30 | 5.31 | 5.57 | 0.26 | 5.57 | 5.57 | 5.09 | 0 | 0 | 9835 | 5.57 | 419312 | 2328165 | 133 |