Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 2.18 | 2.12 | -0.12 | 2.06 | 2.19 | 2.06 | 55826 | 2.18 | 16153 | 2.02 | 1022134 | 2190327 | 133 | |
2024-03-30 | 2.65 | 2.65 | 0.03 | 2.68 | 2.7 | 2.55 | 116357 | 2.73 | 80475 | 2.59 | 184872 | 487893 | 91 |