Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1.291 | 1.201 | -0.09 | 1.201 | 1.33 | 1.2 | 1166752 | 1.29 | 861674 | 1.201 | 10579235 | 13339448 | 741 | |
2024-03-30 | 1.387 | 1.398 | 0.011 | 1.398 | 1.429 | 1.335 | 3109797 | 1.425 | 566720 | 1.39 | 8119545 | 11363840 | 432 |