Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 13.08 | 13.08 | 0 | 13.08 | 13.39 | 12.43 | 4427 | 13.25 | 1000 | 12.43 | 27747 | 358994 | 45 | |
2024-03-30 | 11.54 | 11.44 | -0.13 | 11.41 | 12.09 | 10.97 | 5469 | 12 | 1000 | 12 | 62058 | 700105 | 54 |