Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 35.42 | 35.42 | -3.51 | 31.91 | 33.9 | 31.9 | 20611 | 32.2 | 523 | 31.9 | 1251 | 40121 | 13 | |
2024-03-30 | 34.2 | 34.2 | 0.8 | 35 | 35.7 | 34.7 | 6798 | 35 | 892 | 34.7 | 576 | 20274 | 15 |