Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 38.56 | 34.55 | -4.01 | 34.55 | 38.93 | 33.45 | 28187 | 37 | 3136 | 34.55 | 366685 | 13249672 | 464 | |
2024-03-30 | 47.11 | 46 | -1.11 | 46 | 47.7 | 45.5 | 114069 | 46.03 | 37208 | 45.9 | 154320 | 7123366 | 270 |