Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 225.48 | 202.9 | -20.58 | 204.9 | 210 | 197.05 | 5952 | 217.77 | 465 | 197.1 | 1665 | 337939 | 48 | |
2024-03-30 | 242.34 | 242.34 | -4.35 | 237.99 | 240 | 222 | 2111 | 248.95 | 1289 | 225 | 952 | 217844 | 39 |