Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 7.21 | 6.89 | -0.32 | 6.89 | 7.38 | 6.88 | 745271 | 7.07 | 180354 | 6.89 | 5222390 | 37451952 | 2010 | |
2024-03-30 | 7.52 | 7.49 | -0.03 | 7.49 | 7.55 | 7.38 | 959324 | 7.55 | 984269 | 7.42 | 1501704 | 11196264 | 679 |