Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 29.18 | 27.36 | -1.82 | 27.36 | 29.6 | 26.8 | 146476 | 28 | 200684 | 27.36 | 1705937 | 48241882 | 2464 | |
2024-03-30 | 27.42 | 27.21 | -0.21 | 27.21 | 27.51 | 26.32 | 365157 | 27.29 | 199008 | 27.13 | 1284104 | 34863314 | 1807 |