Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.467 | 0.429 | -0.038 | 0.429 | 0.478 | 0.415 | 938781 | 0.446 | 455614 | 0.415 | 2018515 | 906916 | 118 | |
2024-03-30 | 0.497 | 0.497 | -0.002 | 0.495 | 0.5 | 0.487 | 1060269 | 0.495 | 658520 | 0.489 | 269847 | 133229 | 38 |