Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 30.78 | 30.08 | -0.78 | 30 | 31.69 | 30 | 17119 | 31.17 | 10366 | 30 | 21406 | 654910 | 84 | |
2024-03-30 | 31.31 | 30.03 | -0.51 | 30.8 | 31.49 | 29.12 | 20089 | 30.8 | 11177 | 29.8 | 22034 | 669860 | 98 |