Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 2.15 | 2.06 | -0.09 | 2.06 | 2.18 | 1.94 | 1076335 | 1.99 | 293468 | 2 | 7846718 | 15964195 | 1042 | |
2024-03-30 | 2.87 | 2.7 | -0.17 | 2.7 | 2.87 | 2.65 | 1352525 | 2.79 | 328434 | 2.7 | 2420553 | 6659870 | 660 |