Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 7.07 | 6.83 | -0.24 | 6.83 | 7.19 | 6.8 | 121806 | 6.83 | 93227 | 6.8 | 916844 | 6426966 | 606 | |
2024-03-30 | 9.26 | 9.15 | -0.11 | 9.15 | 9.39 | 9 | 273367 | 9.2 | 260515 | 9.14 | 551673 | 5051732 | 468 |