Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 38.04 | 37.47 | -0.57 | 37.47 | 39.45 | 36.9 | 26686 | 37.47 | 29304 | 36.51 | 89560 | 3411234 | 200 | |
2024-03-30 | 36.99 | 36.03 | -0.96 | 36.03 | 36.98 | 34.99 | 15156 | 37.5 | 31835 | 35.7 | 75843 | 2710630 | 247 |