Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 2.11 | 2.08 | -0.11 | 2 | 2.24 | 1.93 | 213841 | 2 | 54623 | 2 | 184239 | 385822 | 58 | |
2024-03-30 | 2.43 | 2.43 | -0.06 | 2.37 | 2.45 | 2.34 | 103416 | 2.48 | 68696 | 2.36 | 96632 | 231791 | 60 |