Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 215.08 | 215.08 | -0.08 | 215 | 215 | 194.38 | 2864 | 215 | 677 | 202.06 | 1038 | 215053 | 39 | |
2024-05-15 | 215.08 | 215.08 | -5.18 | 209.9 | 210 | 192.16 | 2908 | 209.89 | 482 | 191.16 | 94 | 19056 | 8 | |
2024-05-14 | 215.08 | 215.08 | -5.19 | 209.89 | 211.94 | 197.06 | 2871 | 209.9 | 430 | 191.16 | 58 | 11891 | 11 | |
2024-04-30 | 215.08 | 215.08 | -5.08 | 210 | 217 | 210 | 1165 | 219.95 | 242 | 212 | 1214 | 259021 | 11 | |
2024-03-30 | 232.1 | 232.1 | -13.1 | 219 | 231 | 210.01 | 3340 | 231 | 726 | 211.5 | 620 | 137754 | 42 |