Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 88.06 | 97.95 | 9.89 | 97.95 | 100 | 87.04 | 3708 | 98.4 | 21650 | 96.6 | 89060 | 8515997 | 535 | |
2024-03-30 | 99.89 | 100.92 | 1.1 | 100.99 | 106.96 | 98 | 6091 | 102.95 | 12414 | 99 | 4777 | 487323 | 94 |