Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 66.8 | 60 | -6.8 | 60 | 67.01 | 60 | 6035 | 64.73 | 2113 | 60 | 29028 | 1806093 | 122 | |
2024-03-30 | 77.96 | 75.85 | -2.16 | 75.8 | 78.99 | 75.6 | 4373 | 78 | 10936 | 75.8 | 5804 | 440614 | 30 |