Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 6.27 | 6.06 | -0.21 | 6.06 | 6.45 | 6 | 121717 | 6.06 | 24844 | 5.96 | 255520 | 1586963 | 201 | |
2024-03-30 | 8.11 | 8.09 | -0.02 | 8.09 | 8.15 | 8 | 324497 | 8.2 | 101190 | 8.03 | 159504 | 1285872 | 207 |