Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 50.1 | 50.1 | -0.84 | 49.26 | 50.1 | 49.26 | 3681 | 52 | 93 | 43 | 400 | 19872 | 4 | |
2024-03-30 | 49.26 | 49.26 | 4.74 | 54 | 54.6 | 51 | 3591 | 54.29 | 4133 | 52 | 1161 | 60731 | 13 |