Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 4.42 | 3.99 | -0.54 | 3.88 | 4.67 | 3.88 | 4151 | 4.68 | 1000 | 3.61 | 871475 | 3747994 | 409 | |
2024-03-30 | 6.22 | 6.11 | -0.11 | 6.11 | 6.57 | 5.8 | 29298 | 6.16 | 5390 | 5.8 | 102651 | 627103 | 85 |