Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 20.58 | 18.64 | -1.94 | 18.64 | 20.88 | 18.6 | 11532 | 18.85 | 16877 | 18.6 | 134702 | 2617493 | 251 | |
2024-03-30 | 21.68 | 22.34 | 0.66 | 22.34 | 22.9 | 21.5 | 55944 | 22.7 | 63399 | 22.01 | 297815 | 6666288 | 392 |