Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 12.1 | 11.12 | -0.98 | 11.12 | 12.21 | 11.01 | 174868 | 11.79 | 45765 | 11.12 | 348937 | 4056237 | 525 | |
2024-03-30 | 11.4 | 11.54 | 0.14 | 11.54 | 11.7 | 11.02 | 68079 | 11.6 | 45086 | 11.4 | 62100 | 712047 | 269 |