Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 8.19 | 7.86 | -0.49 | 7.7 | 8.13 | 7.7 | 57408 | 7.8 | 66823 | 7.7 | 176181 | 1408518 | 151 | |
2024-03-30 | 9.53 | 9.41 | -0.12 | 9.41 | 9.6 | 9.25 | 30990 | 9.69 | 5720 | 9.3 | 118524 | 1115814 | 137 |