Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.757 | 0.673 | -0.084 | 0.673 | 0.76 | 0.67 | 326858 | 0.69 | 66550 | 0.66 | 3122073 | 2224601 | 234 | |
2024-03-30 | 0.902 | 0.884 | -0.012 | 0.89 | 0.903 | 0.873 | 440498 | 0.9 | 194603 | 0.89 | 656722 | 584429 | 95 |