Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 61.5 | 57.15 | -4.35 | 57.15 | 62.35 | 57 | 185487 | 58.49 | 33460 | 57.15 | 1077680 | 64100172 | 1190 | |
2024-03-30 | 59.26 | 59.21 | -0.05 | 59.21 | 60.44 | 59.01 | 82703 | 59.7 | 90886 | 59.1 | 158107 | 9412075 | 543 |