Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 16.03 | 15.39 | -0.64 | 15.39 | 16.3 | 15.21 | 80111 | 16.3 | 19937 | 15.21 | 173266 | 2726215 | 194 | |
2024-03-30 | 18.07 | 17.79 | -0.28 | 17.79 | 18.47 | 17.4 | 139833 | 18.47 | 4886 | 17.63 | 150074 | 2704112 | 222 |