Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 9.19 | 9.19 | -0.09 | 9.1 | 9.95 | 9.1 | 16835 | 9.76 | 16715 | 9.03 | 14569 | 137999 | 24 | |
2024-03-30 | 12.44 | 12.44 | -1.14 | 11.3 | 11.78 | 11.02 | 57358 | 11.3 | 2922 | 11 | 1035 | 11605 | 8 |