Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1.074 | 1.09 | 0.016 | 1.09 | 1.185 | 1.02 | 879230 | 1.09 | 781962 | 1.075 | 34508048 | 38822590 | 3066 | |
2024-03-30 | 2.36 | 2.25 | -0.11 | 2.25 | 2.36 | 2 | 243838 | 2.35 | 104470 | 2.25 | 1186807 | 2681508 | 315 |