Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 12.2 | 10.96 | -1.24 | 10.96 | 12.44 | 10.81 | 30519 | 11.5 | 4541 | 10.81 | 83829 | 968101 | 138 | |
2024-03-30 | 12.55 | 12.54 | -0.1 | 12.45 | 12.94 | 12.31 | 13406 | 13 | 31339 | 12.46 | 49658 | 622630 | 112 |