Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1.583 | 1.513 | -0.033 | 1.55 | 1.643 | 1.471 | 132031 | 1.642 | 123393 | 1.451 | 780620 | 1217629 | 164 | |
2024-03-30 | 1.779 | 1.779 | 0 | 1.779 | 1.795 | 1.741 | 216111 | 1.824 | 54848 | 1.741 | 166919 | 294625 | 55 |