Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1.166 | 1.161 | 0.001 | 1.167 | 1.17 | 1.1 | 1714874 | 1.167 | 178825 | 1.1 | 2258917 | 2567011 | 214 | |
2024-03-30 | 1.235 | 1.23 | 0.015 | 1.25 | 1.258 | 1.203 | 1986703 | 1.26 | 380624 | 1.206 | 1045757 | 1271470 | 164 |