Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1.94 | 1.78 | -0.16 | 1.78 | 1.98 | 1.76 | 434354 | 1.85 | 184983 | 1.78 | 2951656 | 5553186 | 658 | |
2024-03-30 | 2.25 | 2.21 | -0.04 | 2.21 | 2.26 | 2.15 | 781554 | 2.26 | 236254 | 2.21 | 1686838 | 3724462 | 504 |