Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1.794 | 1.794 | -0.074 | 1.72 | 1.85 | 1.72 | 32992 | 1.85 | 42800 | 1.65 | 56471 | 100147 | 21 | |
2024-03-30 | 1.407 | 1.547 | 0.14 | 1.547 | 1.547 | 1.38 | 0 | 0 | 65520 | 1.39 | 794264 | 1187356 | 130 |