Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 2.01 | 2.01 | -0.19 | 1.82 | 1.85 | 1.82 | 15689 | 1.82 | 0 | 0 | 9132 | 16696 | 12 | |
2024-03-30 | 1.505 | 1.505 | 0.095 | 1.6 | 1.6 | 1.421 | 55433 | 1.65 | 13240 | 1.404 | 38611 | 61175 | 14 |