Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 34.87 | 32.9 | -1.97 | 32.9 | 35.7 | 32.8 | 40296 | 33.16 | 31446 | 32.9 | 517911 | 17572765 | 1041 | |
2024-03-30 | 35.9 | 34.2 | -1.7 | 34.2 | 36.5 | 34 | 150772 | 34.45 | 83681 | 34.2 | 585813 | 20474354 | 1832 |