Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 17.7 | 16.78 | -0.92 | 16.78 | 18.64 | 16.71 | 94423 | 17.25 | 75138 | 16.78 | 635658 | 11343778 | 878 | |
2024-03-30 | 19.13 | 18.74 | -0.39 | 18.74 | 19.33 | 18.4 | 61664 | 19 | 49104 | 18.71 | 131891 | 2493703 | 305 |